Cap Marché zł10.77T
7.39%
Volume 24h zł1.28T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monnaies
27.227
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł44,376,537,324 | zł23,862,000,434 | zł100,251,554,832 | zł23,862,000,434 | zł860 | - |
May-19 2024 | zł23,862,002,172 | zł18,065,111,725 | zł23,862,013,113 | zł22,945,013,412 | zł36 | - |
May-18 2024 | zł22,945,012,856 | zł22,930,210,898 | zł31,619,835,192 | zł29,757,133,253 | zł100 | - |
May-17 2024 | zł29,757,133,253 | zł17,606,902,315 | zł83,342,752,282 | zł79,501,444,640 | zł134 | - |
May-16 2024 | zł79,506,180,347 | zł30,996,094,753 | zł79,510,239,277 | zł40,584,403,935 | zł33 | - |
May-15 2024 | zł40,584,482,430 | zł40,062,403,625 | zł358,322,147,971 | zł192,463,271,123 | zł148 | - |
May-14 2024 | zł54,095,608,890 | zł33,522,954,233 | zł54,095,608,890 | zł33,522,954,233 | zł71 | - |
May-13 2024 | zł51,221,112,763 | zł31,577,417,392 | zł54,859,122,653 | zł35,661,626,845 | zł126 | - |
May-12 2024 | zł35,712,899,459 | zł35,712,894,866 | zł69,466,985,530 | zł54,608,180,592 | zł21 | - |
May-11 2024 | zł54,599,604,958 | zł30,385,248,922 | zł63,949,454,236 | zł30,385,248,922 | zł154 | - |
May-10 2024 | zł30,453,165,390 | zł27,855,313,997 | zł65,842,699,151 | zł62,015,529,466 | zł85 | - |
May-09 2024 | zł61,952,494,941 | zł31,435,572,412 | zł854,022,533,670 | zł31,435,572,412 | zł161 | - |
May-08 2024 | zł31,435,572,412 | zł31,435,569,174 | zł32,203,194,091 | zł32,203,193,734 | zł2 | - |
May-07 2024 | zł32,203,193,734 | zł29,701,562,589 | zł46,334,552,899 | zł34,677,443,147 | zł120 | - |
May-06 2024 | zł34,677,450,446 | zł34,677,422,378 | zł47,245,108,609 | zł35,587,982,708 | zł84 | - |
Analyse historique et de marché du prix de Mainstream For The Underground (MFTU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2105 jours, à partir du jour 16-08-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91572 PLN.