Cap Mercato zł10.77T
-0.39%
Volume 24o zł919.09B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł34,150,211,416 | zł34,102,775,005 | zł49,438,231,347 | zł47,981,816,126 | zł311 | - |
May-20 2024 | zł44,525,905,195 | zł23,942,318,017 | zł100,588,993,539 | zł23,942,318,017 | zł863 | - |
May-19 2024 | zł23,942,319,761 | zł18,125,917,444 | zł23,942,330,738 | zł23,022,244,490 | zł36 | - |
May-18 2024 | zł23,022,243,932 | zł23,007,392,152 | zł31,726,265,026 | zł29,857,293,381 | zł100 | - |
May-17 2024 | zł29,857,293,381 | zł17,666,165,738 | zł83,623,277,314 | zł79,769,040,137 | zł134 | - |
May-16 2024 | zł79,773,791,784 | zł31,100,425,127 | zł79,777,864,376 | zł40,721,007,790 | zł33 | - |
May-15 2024 | zł40,721,086,548 | zł40,197,250,468 | zł359,528,231,631 | zł193,111,087,084 | zł148 | - |
May-14 2024 | zł54,277,690,378 | zł33,635,789,813 | zł54,277,690,378 | zł33,635,789,813 | zł71 | - |
May-13 2024 | zł51,393,518,928 | zł31,683,704,450 | zł55,043,774,067 | zł35,781,661,025 | zł126 | - |
May-12 2024 | zł35,833,106,219 | zł35,833,101,610 | zł69,700,805,841 | zł54,791,987,356 | zł21 | - |
May-11 2024 | zł54,783,382,857 | zł30,487,523,237 | zł64,164,702,978 | zł30,487,523,237 | zł155 | - |
May-10 2024 | zł30,555,668,306 | zł27,949,072,753 | zł66,064,320,404 | zł62,224,268,773 | zł85 | - |
May-09 2024 | zł62,161,022,079 | zł31,541,382,032 | zł856,897,105,139 | zł31,541,382,032 | zł161 | - |
May-08 2024 | zł31,541,382,032 | zł31,541,378,783 | zł32,311,587,464 | zł32,311,587,106 | zł2 | - |
May-07 2024 | zł32,311,587,106 | zł29,801,535,670 | zł46,490,511,294 | zł34,794,164,644 | zł121 | - |
Analisi storica e di mercato del prezzo di Mainstream For The Underground (MFTU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 2106 giorni, dal giorno 16-08-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9289 PLN.