Cap Mercado zł10.71T
-0.62%
Volume 24h zł944.75B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Moedas
27.232
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł34,053,034,251 | zł34,005,732,824 | zł49,297,550,895 | zł47,845,280,020 | zł310 | - |
May-20 2024 | zł44,399,203,162 | zł23,874,188,231 | zł100,302,759,492 | zł23,874,188,231 | zł860 | - |
May-19 2024 | zł23,874,189,970 | zł18,074,338,693 | zł23,874,200,916 | zł22,956,732,847 | zł36 | - |
May-18 2024 | zł22,956,732,291 | zł22,941,922,772 | zł31,635,985,394 | zł29,772,332,059 | zł100 | - |
May-17 2024 | zł29,772,332,059 | zł17,615,895,247 | zł83,385,320,572 | zł79,542,050,937 | zł134 | - |
May-16 2024 | zł79,546,789,063 | zł31,011,926,373 | zł79,550,850,066 | zł40,605,132,897 | zł33 | - |
May-15 2024 | zł40,605,211,431 | zł40,082,865,969 | zł358,505,165,218 | zł192,561,574,000 | zł148 | - |
May-14 2024 | zł54,123,238,857 | zł33,540,076,476 | zł54,123,238,857 | zł33,540,076,476 | zł71 | - |
May-13 2024 | zł51,247,274,549 | zł31,593,545,929 | zł54,887,142,594 | zł35,679,841,440 | zł126 | - |
May-12 2024 | zł35,731,140,242 | zł35,731,135,646 | zł69,502,466,609 | zł54,636,072,362 | zł21 | - |
May-11 2024 | zł54,627,492,348 | zł30,400,768,545 | zł63,982,117,171 | zł30,400,768,545 | zł154 | - |
May-10 2024 | zł30,468,719,702 | zł27,869,541,425 | zł65,876,329,083 | zł62,047,204,626 | zł85 | - |
May-09 2024 | zł61,984,137,906 | zł31,451,628,500 | zł854,458,735,713 | zł31,451,628,500 | zł161 | - |
May-08 2024 | zł31,451,628,500 | zł31,451,625,260 | zł32,219,642,250 | zł32,219,641,894 | zł2 | - |
May-07 2024 | zł32,219,641,894 | zł29,716,733,011 | zł46,358,218,817 | zł34,695,155,058 | zł120 | - |
Análise histórica e de mercado do preço de Mainstream For The Underground (MFTU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 2106 dias, a partir do dia 16-08-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91772 PLN.