時価総額 €2.52T
-0.56%
ボリューム24h €217.48B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000000000008011987801 | €0.000000000000008000858736 | €0.000000000000011598713157 | €0.000000000000011257023297 | €73 | - |
May-20 2024 | €0.000000000000010446231355 | €0.000000000000005617111928 | €0.000000000000023599203513 | €0.000000000000005617111928 | €202 | - |
May-19 2024 | €0.000000000000005617112337 | €0.000000000000004252525048 | €0.000000000000005617114913 | €0.000000000000005401253297 | €8 | - |
May-18 2024 | €0.000000000000005401253166 | €0.000000000000005397768787 | €0.000000000000007443305263 | €0.000000000000007004825459 | €23 | - |
May-17 2024 | €0.000000000000007004825459 | €0.00000000000000414466261 | €0.0000000000000196188735 | €0.00000000000001871463016 | €31 | - |
May-16 2024 | €0.000000000000018715744945 | €0.000000000000007296476842 | €0.000000000000018716700416 | €0.000000000000009553563628 | €8 | - |
May-15 2024 | €0.000000000000009553582106 | €0.00000000000000943068482 | €0.000000000000084348988976 | €0.000000000000045305830036 | €35 | - |
May-14 2024 | €0.000000000000012734099591 | €0.000000000000007891299248 | €0.000000000000012734099591 | €0.000000000000007891299248 | €17 | - |
May-13 2024 | €0.000000000000012057443561 | €0.000000000000007433320118 | €0.000000000000012913830635 | €0.000000000000008394742515 | €30 | - |
May-12 2024 | €0.000000000000008406812081 | €0.000000000000008406811 | €0.000000000000016352519736 | €0.000000000000012854758905 | €5 | - |
May-11 2024 | €0.000000000000012852740202 | €0.000000000000007152683809 | €0.000000000000015053693557 | €0.000000000000007152683809 | €36 | - |
May-10 2024 | €0.000000000000007168671337 | €0.000000000000006557137443 | €0.000000000000015499363174 | €0.000000000000014598447907 | €20 | - |
May-09 2024 | €0.000000000000014583609588 | €0.000000000000007399929828 | €0.000000000000201036797992 | €0.000000000000007399929828 | €38 | - |
May-08 2024 | €0.000000000000007399929828 | €0.000000000000007399929065 | €0.000000000000007580627875 | €0.000000000000007580627791 | €0 | - |
May-07 2024 | €0.000000000000007580627791 | €0.000000000000006991744131 | €0.000000000000010907147978 | €0.000000000000008163065795 | €28 | - |
Mainstream For The Underground(MFTU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2106日間分析、16-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.