時価総額 €2.52T -0.56%
ボリューム24h €217.48B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
硬貨 27.237 +22
取引所 885
最後の更新 49 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.000000000000008011987801 €0.000000000000008000858736 €0.000000000000011598713157 €0.000000000000011257023297 €73 -
May-20 2024 €0.000000000000010446231355 €0.000000000000005617111928 €0.000000000000023599203513 €0.000000000000005617111928 €202 -
May-19 2024 €0.000000000000005617112337 €0.000000000000004252525048 €0.000000000000005617114913 €0.000000000000005401253297 €8 -
May-18 2024 €0.000000000000005401253166 €0.000000000000005397768787 €0.000000000000007443305263 €0.000000000000007004825459 €23 -
May-17 2024 €0.000000000000007004825459 €0.00000000000000414466261 €0.0000000000000196188735 €0.00000000000001871463016 €31 -
May-16 2024 €0.000000000000018715744945 €0.000000000000007296476842 €0.000000000000018716700416 €0.000000000000009553563628 €8 -
May-15 2024 €0.000000000000009553582106 €0.00000000000000943068482 €0.000000000000084348988976 €0.000000000000045305830036 €35 -
May-14 2024 €0.000000000000012734099591 €0.000000000000007891299248 €0.000000000000012734099591 €0.000000000000007891299248 €17 -
May-13 2024 €0.000000000000012057443561 €0.000000000000007433320118 €0.000000000000012913830635 €0.000000000000008394742515 €30 -
May-12 2024 €0.000000000000008406812081 €0.000000000000008406811 €0.000000000000016352519736 €0.000000000000012854758905 €5 -
May-11 2024 €0.000000000000012852740202 €0.000000000000007152683809 €0.000000000000015053693557 €0.000000000000007152683809 €36 -
May-10 2024 €0.000000000000007168671337 €0.000000000000006557137443 €0.000000000000015499363174 €0.000000000000014598447907 €20 -
May-09 2024 €0.000000000000014583609588 €0.000000000000007399929828 €0.000000000000201036797992 €0.000000000000007399929828 €38 -
May-08 2024 €0.000000000000007399929828 €0.000000000000007399929065 €0.000000000000007580627875 €0.000000000000007580627791 €0 -
May-07 2024 €0.000000000000007580627791 €0.000000000000006991744131 €0.000000000000010907147978 €0.000000000000008163065795 €28 -

Mainstream For The Underground(MFTU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2106日間分析、16-08-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.