時価総額 R$14.01T
-0.62%
ボリューム24h R$1.24T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
硬貨
27.232
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-21 2024 | R$0.000000000000044532000852 | R$0.000000000000044470143598 | R$0.000000000000064467634874 | R$0.000000000000062568464088 | R$406 | - |
| May-20 2024 | R$0.000000000000058061943569 | R$0.000000000000031220870446 | R$0.000000000000131168416248 | R$0.000000000000031220870446 | R$1,125 | - |
| May-19 2024 | R$0.000000000000031220872721 | R$0.000000000000023636262782 | R$0.000000000000031220887035 | R$0.000000000000030021091195 | R$47 | - |
| May-18 2024 | R$0.000000000000030021090467 | R$0.000000000000030001723692 | R$0.000000000000041371165875 | R$0.000000000000038934020001 | R$130 | - |
| May-17 2024 | R$0.000000000000038934020001 | R$0.000000000000023036744872 | R$0.000000000000109045060109 | R$0.000000000000104019120704 | R$175 | - |
| May-16 2024 | R$0.00000000000010402531687 | R$0.000000000000040555068353 | R$0.000000000000104030627544 | R$0.000000000000053100343406 | R$43 | - |
| May-15 2024 | R$0.000000000000053100446108 | R$0.000000000000052417361939 | R$0.000000000000468826131771 | R$0.000000000000251817565338 | R$193 | - |
| May-14 2024 | R$0.000000000000070778307189 | R$0.000000000000043861193196 | R$0.000000000000070778307189 | R$0.000000000000043861193196 | R$92 | - |
| May-13 2024 | R$0.000000000000067017337047 | R$0.000000000000041315666729 | R$0.000000000000071777283128 | R$0.000000000000046659417122 | R$165 | - |
| May-12 2024 | R$0.000000000000046726501843 | R$0.000000000000046726495834 | R$0.000000000000090890106281 | R$0.000000000000071448952333 | R$27 | - |
| May-11 2024 | R$0.000000000000071437732035 | R$0.000000000000039755842042 | R$0.000000000000083671007857 | R$0.000000000000039755842042 | R$202 | - |
| May-10 2024 | R$0.000000000000039844703462 | R$0.000000000000036445693308 | R$0.000000000000086148115943 | R$0.000000000000081140674541 | R$111 | - |
| May-09 2024 | R$0.000000000000081058200621 | R$0.000000000000041130077773 | R$0.000000000001117396965756 | R$0.000000000000041130077773 | R$210 | - |
| May-08 2024 | R$0.000000000000041130077773 | R$0.000000000000041130073536 | R$0.000000000000042134428479 | R$0.000000000000042134428013 | R$2 | - |
| May-07 2024 | R$0.000000000000042134428013 | R$0.000000000000038861311741 | R$0.000000000000060623797123 | R$0.000000000000045371718222 | R$157 | - |
Mainstream For The Underground（MFTU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2106日間分析、16-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1233 BRL.