時価総額 ₩3,391.54T
5.59%
ボリューム24h ₩236.25T
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
硬貨
27.157
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-14 2024 | ₩0.000000000018708693599208 | ₩0.000000000011593744708027 | ₩0.000000000018708693599208 | ₩0.000000000011593744708027 | ₩24,396 | - |
May-13 2024 | ₩0.000000000017714563606392 | ₩0.000000000010920890600263 | ₩0.00000000001897275098485 | ₩0.000000000012333393848184 | ₩43,584 | - |
May-12 2024 | ₩0.000000000012351126223195 | ₩0.00000000001235112463468 | ₩0.00000000002402480671204 | ₩0.0000000000188859639384 | ₩7,101 | - |
May-11 2024 | ₩0.000000000018882998098502 | ₩0.000000000010508585145586 | ₩0.000000000022116596331782 | ₩0.000000000010508585145586 | ₩53,322 | - |
May-10 2024 | ₩0.00000000001053207371359 | ₩0.000000000009633619906931 | ₩0.000000000022771365540336 | ₩0.000000000021447758200427 | ₩29,457 | - |
May-09 2024 | ₩0.000000000021425958027965 | ₩0.000000000010871834229226 | ₩0.000000000295359387519412 | ₩0.000000000010871834229226 | ₩55,545 | - |
May-08 2024 | ₩0.000000000010871834229226 | ₩0.000000000010871833109276 | ₩0.000000000011137312316659 | ₩0.000000000011137312193424 | ₩577 | - |
May-07 2024 | ₩0.000000000011137312193424 | ₩0.000000000010272135674242 | ₩0.000000000016024571514125 | ₩0.000000000011993018878208 | ₩41,539 | - |
May-06 2024 | ₩0.000000000011993021402497 | ₩0.000000000011993011695362 | ₩0.000000000016339482615667 | ₩0.000000000012307924394898 | ₩29,138 | - |
May-05 2024 | ₩0.000000000012307924071236 | ₩0.000000000012307924015713 | ₩0.000000000037224971584688 | ₩0.000000000017673088776021 | ₩12,091 | - |
May-04 2024 | ₩0.000000000017672790127234 | ₩0.000000000012764800727899 | ₩0.000000000017672930065445 | ₩0.000000000014579482004053 | ₩14,273 | - |
May-03 2024 | ₩0.000000000014579835037444 | ₩0.000000000013514509397368 | ₩0.00000000019796138791524 | ₩0.00000000019796138791524 | ₩20,218 | - |
May-02 2024 | ₩0.000000000198000869001896 | ₩0.000000000011988415953265 | ₩0.000000000748612129695655 | ₩0.000000000011988479018496 | ₩45,772 | - |
May-01 2024 | ₩0.000000000011988034273804 | ₩0.000000000011525791563496 | ₩0.000000000037669849572312 | ₩0.000000000017304825697079 | ₩20,426 | - |
Apr-30 2024 | ₩0.000000000014846182819451 | ₩0.000000000014808401059698 | ₩0.000000000015204987458505 | ₩0.000000000015204723098872 | ₩5,558 | - |
Mainstream For The Underground(MFTU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2099日間分析、16-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1354.23202 KRW.