時価総額 ₹229.20T
-0.78%
ボリューム24h ₹17.12T
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.00000000000072370398944 | ₹0.000000000000722698727145 | ₹0.000000000001047684443897 | ₹0.000000000001016820403473 | ₹6,599 | - |
May-20 2024 | ₹0.000000000000943583476858 | ₹0.000000000000507380491854 | ₹0.000000000002131660475853 | ₹0.000000000000507380491854 | ₹18,281 | - |
May-19 2024 | ₹0.000000000000507380528822 | ₹0.000000000000384120572698 | ₹0.000000000000507380761451 | ₹0.000000000000487882490109 | ₹760 | - |
May-18 2024 | ₹0.000000000000487882478287 | ₹0.00000000000048756774253 | ₹0.000000000000672336235038 | ₹0.000000000000632729386971 | ₹2,117 | - |
May-17 2024 | ₹0.000000000000632729386971 | ₹0.000000000000374377612702 | ₹0.000000000001772126639699 | ₹0.000000000001690448468317 | ₹2,844 | - |
May-16 2024 | ₹0.000000000001690549164206 | ₹0.000000000000659073569513 | ₹0.000000000001690635469699 | ₹0.00000000000086295090336 | ₹705 | - |
May-15 2024 | ₹0.000000000000862952572398 | ₹0.000000000000851851550022 | ₹0.000000000007619045527298 | ₹0.000000000004092368929259 | ₹3,140 | - |
May-14 2024 | ₹0.000000000001150241226488 | ₹0.000000000000712802476658 | ₹0.000000000001150241226488 | ₹0.000000000000712802476658 | ₹1,500 | - |
May-13 2024 | ₹0.000000000001089120480875 | ₹0.000000000000671434300411 | ₹0.000000000001166475908483 | ₹0.00000000000075827732126 | ₹2,680 | - |
May-12 2024 | ₹0.000000000000759367536816 | ₹0.000000000000759367439151 | ₹0.000000000001477084596637 | ₹0.00000000000116114009825 | ₹437 | - |
May-11 2024 | ₹0.000000000001160957753539 | ₹0.000000000000646085083515 | ₹0.000000000001359764686695 | ₹0.000000000000646085083515 | ₹3,278 | - |
May-10 2024 | ₹0.000000000000647529199275 | ₹0.000000000000592290782812 | ₹0.00000000000140002097362 | ₹0.000000000001318643419277 | ₹1,811 | - |
May-09 2024 | ₹0.00000000000131730310885 | ₹0.000000000000668418234105 | ₹0.000000000018159180508976 | ₹0.000000000000668418234105 | ₹3,415 | - |
May-08 2024 | ₹0.000000000000668418234105 | ₹0.000000000000668418165249 | ₹0.000000000000684740263181 | ₹0.000000000000684740255604 | ₹35 | - |
May-07 2024 | ₹0.000000000000684740255604 | ₹0.000000000000631547781459 | ₹0.000000000000985216989877 | ₹0.000000000000737350508768 | ₹2,554 | - |
Mainstream For The Underground(MFTU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2106日間分析、16-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.26041 INR.