Market Cap CN¥17.55T 1.81%
Volume 24h CN¥942.66B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Mau-B MAU-B

Mau-B (MAU-B) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2023 CN¥0.0000058444 CN¥0.0000058444 CN¥0.0000058444 CN¥0.0000058444 - -
Aug-15 2023 CN¥0.0000058444 CN¥0.0000058444 CN¥0.0000058444 CN¥0.0000058444 - -
Aug-14 2023 CN¥0.0000058444 CN¥0.0000058444 CN¥0.0000058444 CN¥0.0000058444 - -
Aug-13 2023 CN¥0.0000058444 CN¥0.0000058444 CN¥0.0000058444 CN¥0.0000058444 - -
Aug-12 2023 CN¥0.0000058444 CN¥0.0000058444 CN¥0.0000058444 CN¥0.0000058444 - -
Aug-11 2023 CN¥0.0000058444 CN¥0.0000058444 CN¥0.0000058444 CN¥0.0000058444 - -
Aug-10 2023 CN¥0.0000058444 CN¥0.0000058436 CN¥0.0000058927 CN¥0.0000058908 - -
Aug-09 2023 CN¥0.0000058932 CN¥0.0000058741 CN¥0.0000062029 CN¥0.0000062029 CN¥757 -
Aug-08 2023 CN¥0.0000062029 CN¥0.0000062029 CN¥0.0000062029 CN¥0.0000062029 - -
Aug-07 2023 CN¥0.0000061974 CN¥0.0000061539 CN¥0.0000065613 CN¥0.0000065484 CN¥1,717 -
Aug-06 2023 CN¥0.0000065346 CN¥0.000005825 CN¥0.0000065614 CN¥0.000005825 CN¥2,107 -
Aug-05 2023 CN¥0.000005825 CN¥0.000005825 CN¥0.000005825 CN¥0.000005825 - -
Aug-04 2023 CN¥0.00000582 CN¥0.00000582 CN¥0.0000058697 CN¥0.0000058697 CN¥55 -
Aug-03 2023 CN¥0.0000058697 CN¥0.0000058697 CN¥0.0000058697 CN¥0.0000058697 - -
Aug-02 2023 CN¥0.0000058697 CN¥0.0000058697 CN¥0.0000058697 CN¥0.0000058697 - -

Historical and market price analysis of Mau-B (MAU-B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.