Market Cap zł10.68T 1.4%
Volume 24h zł582.06B -12.34%
BTC % 49.53% -0.14%
ETH % 16.83% 1.01%
Coins 27.411 +21
Exchanges 885
Last update 2 Minutes ago
Mau-B MAU-B

Mau-B (MAU-B) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2023 zł0.0000031745 zł0.0000031745 zł0.0000031745 zł0.0000031745 - -
Aug-15 2023 zł0.0000031745 zł0.0000031745 zł0.0000031745 zł0.0000031745 - -
Aug-14 2023 zł0.0000031745 zł0.0000031745 zł0.0000031745 zł0.0000031745 - -
Aug-13 2023 zł0.0000031745 zł0.0000031745 zł0.0000031745 zł0.0000031745 - -
Aug-12 2023 zł0.0000031745 zł0.0000031745 zł0.0000031745 zł0.0000031745 - -
Aug-11 2023 zł0.0000031745 zł0.0000031745 zł0.0000031745 zł0.0000031745 - -
Aug-10 2023 zł0.0000031745 zł0.0000031741 zł0.0000032007 zł0.0000031997 - -
Aug-09 2023 zł0.000003201 zł0.0000031906 zł0.0000033692 zł0.0000033692 zł411 -
Aug-08 2023 zł0.0000033692 zł0.0000033692 zł0.0000033692 zł0.0000033692 - -
Aug-07 2023 zł0.0000033662 zł0.0000033426 zł0.0000035639 zł0.0000035569 zł932 -
Aug-06 2023 zł0.0000035494 zł0.0000031639 zł0.0000035639 zł0.0000031639 zł1,145 -
Aug-05 2023 zł0.0000031639 zł0.0000031639 zł0.0000031639 zł0.0000031639 - -
Aug-04 2023 zł0.0000031612 zł0.0000031612 zł0.0000031882 zł0.0000031882 zł30 -
Aug-03 2023 zł0.0000031882 zł0.0000031882 zł0.0000031882 zł0.0000031882 - -
Aug-02 2023 zł0.0000031882 zł0.0000031882 zł0.0000031882 zł0.0000031882 - -

Historical and market price analysis of Mau-B (MAU-B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9287 PLN.