Market Cap CN¥17.25T 0.1%
Volume 24h CN¥691.56B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 48 Seconds ago
MB8 Coin MB8

MB8 Coin (MB8) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-20 2021 CN¥0.175805 CN¥0.175304 CN¥0.186859 CN¥0.185274 - CN¥28,536,557
Jan-19 2021 CN¥0.185289 CN¥0.185289 CN¥0.193935 CN¥0.188216 - CN¥30,075,453
Jan-18 2021 CN¥0.188638 CN¥0.179183 CN¥0.19159 CN¥0.183755 - CN¥30,618,043
Jan-17 2021 CN¥0.184 CN¥0.174999 CN¥0.188626 CN¥0.185831 - CN¥29,864,175
Jan-16 2021 CN¥0.185978 CN¥0.183034 CN¥0.194492 CN¥0.189155 - CN¥30,184,087
Jan-15 2021 CN¥0.18915 CN¥0.178031 CN¥0.203293 CN¥0.201288 - CN¥30,697,800
Jan-14 2021 CN¥0.201294 CN¥0.189377 CN¥0.20529 CN¥0.191574 - CN¥32,667,557
Jan-13 2021 CN¥0.191574 CN¥0.167373 CN¥0.193134 CN¥0.174247 - CN¥31,089,053
Jan-12 2021 CN¥0.174031 CN¥0.167955 CN¥0.187836 CN¥0.182514 - CN¥28,241,187
Jan-11 2021 CN¥0.182814 CN¥0.15692 CN¥0.19702 CN¥0.19702 - CN¥29,665,382
Jan-10 2021 CN¥0.197111 CN¥0.184837 CN¥0.212757 CN¥0.20677 - CN¥31,984,203
Jan-09 2021 CN¥0.206775 CN¥0.200227 CN¥0.212819 CN¥0.209559 - CN¥33,551,162
Jan-08 2021 CN¥0.20968 CN¥0.189224 CN¥0.215435 CN¥0.20214 - CN¥34,021,274
Jan-07 2021 CN¥0.202315 CN¥0.187439 CN¥0.204595 CN¥0.189347 - CN¥32,825,140
Jan-06 2021 CN¥0.189435 CN¥0.172147 CN¥0.189435 CN¥0.17458 - CN¥30,734,273

Historical and market price analysis of MB8 Coin (MB8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 518 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.