Market Cap ₪10.06T 0.3%
Volume 24h ₪412.67B -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
MB8 Coin MB8

MB8 Coin (MB8) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jan-20 2021 ₪0.089128 ₪0.088875 ₪0.094733 ₪0.093929 - ₪14,467,316
Jan-19 2021 ₪0.093937 ₪0.093937 ₪0.09832 ₪0.095421 - ₪15,247,497
Jan-18 2021 ₪0.095635 ₪0.090841 ₪0.097131 ₪0.093159 - ₪15,522,577
Jan-17 2021 ₪0.093283 ₪0.08872 ₪0.095629 ₪0.094211 - ₪15,140,384
Jan-16 2021 ₪0.094286 ₪0.092793 ₪0.098602 ₪0.095897 - ₪15,302,572
Jan-15 2021 ₪0.095894 ₪0.090257 ₪0.103064 ₪0.102048 - ₪15,563,012
Jan-14 2021 ₪0.102051 ₪0.096009 ₪0.104076 ₪0.097123 - ₪16,561,629
Jan-13 2021 ₪0.097123 ₪0.084854 ₪0.097914 ₪0.088339 - ₪15,761,367
Jan-12 2021 ₪0.088229 ₪0.085149 ₪0.095228 ₪0.09253 - ₪14,317,570
Jan-11 2021 ₪0.092682 ₪0.079554 ₪0.099884 ₪0.099884 - ₪15,039,602
Jan-10 2021 ₪0.09993 ₪0.093707 ₪0.107862 ₪0.104827 - ₪16,215,186
Jan-09 2021 ₪0.10483 ₪0.10151 ₪0.107894 ₪0.106241 - ₪17,009,594
Jan-08 2021 ₪0.106302 ₪0.095931 ₪0.10922 ₪0.10248 - ₪17,247,929
Jan-07 2021 ₪0.102568 ₪0.095027 ₪0.103724 ₪0.095994 - ₪16,641,519
Jan-06 2021 ₪0.096038 ₪0.087274 ₪0.096038 ₪0.088507 - ₪15,581,502

Historical and market price analysis of MB8 Coin (MB8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 518 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.66776 ILS.