Market Cap MX$39.99T 0.83%
Volume 24h MX$1.20T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 27 Seconds ago
MB8 Coin MB8

MB8 Coin (MB8) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-20 2021 MX$0.407774 MX$0.406613 MX$0.433414 MX$0.429738 - MX$66,189,539
Jan-19 2021 MX$0.429772 MX$0.429772 MX$0.449826 MX$0.436562 - MX$69,758,953
Jan-18 2021 MX$0.437541 MX$0.415609 MX$0.444386 MX$0.426214 - MX$71,017,474
Jan-17 2021 MX$0.426783 MX$0.405904 MX$0.437513 MX$0.431029 - MX$69,268,902
Jan-16 2021 MX$0.43137 MX$0.424541 MX$0.451119 MX$0.43874 - MX$70,010,926
Jan-15 2021 MX$0.438727 MX$0.412937 MX$0.471532 MX$0.466881 - MX$71,202,467
Jan-14 2021 MX$0.466895 MX$0.439255 MX$0.476163 MX$0.44435 - MX$75,771,249
Jan-13 2021 MX$0.44435 MX$0.388216 MX$0.447969 MX$0.40416 - MX$72,109,965
Jan-12 2021 MX$0.40366 MX$0.389566 MX$0.43568 MX$0.423335 - MX$65,504,439
Jan-11 2021 MX$0.424031 MX$0.36397 MX$0.456981 MX$0.456981 - MX$68,807,809
Jan-10 2021 MX$0.457192 MX$0.428723 MX$0.493483 MX$0.479596 - MX$74,186,234
Jan-09 2021 MX$0.479608 MX$0.464421 MX$0.493627 MX$0.486066 - MX$77,820,739
Jan-08 2021 MX$0.486345 MX$0.438898 MX$0.499695 MX$0.468857 - MX$78,911,147
Jan-07 2021 MX$0.469263 MX$0.434759 MX$0.474552 MX$0.439185 - MX$76,136,757
Jan-06 2021 MX$0.439387 MX$0.399288 MX$0.439387 MX$0.404932 - MX$71,287,064

Historical and market price analysis of MB8 Coin (MB8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 518 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.