Cap Mercado MX$42.17T
3.02%
Volumen 24h MX$2.04T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-20 2021 | MX$0.412382 | MX$0.411207 | MX$0.438311 | MX$0.434594 | - | MX$66,937,408 |
Jan-19 2021 | MX$0.434628 | MX$0.434628 | MX$0.454909 | MX$0.441494 | - | MX$70,547,152 |
Jan-18 2021 | MX$0.442484 | MX$0.420304 | MX$0.449407 | MX$0.43103 | - | MX$71,819,893 |
Jan-17 2021 | MX$0.431605 | MX$0.410491 | MX$0.442456 | MX$0.435899 | - | MX$70,051,564 |
Jan-16 2021 | MX$0.436244 | MX$0.429337 | MX$0.456216 | MX$0.443697 | - | MX$70,801,972 |
Jan-15 2021 | MX$0.443684 | MX$0.417603 | MX$0.476859 | MX$0.472156 | - | MX$72,006,976 |
Jan-14 2021 | MX$0.47217 | MX$0.444218 | MX$0.481543 | MX$0.449371 | - | MX$76,627,381 |
Jan-13 2021 | MX$0.449371 | MX$0.392602 | MX$0.45303 | MX$0.408727 | - | MX$72,924,728 |
Jan-12 2021 | MX$0.408221 | MX$0.393968 | MX$0.440603 | MX$0.428118 | - | MX$66,244,566 |
Jan-11 2021 | MX$0.428823 | MX$0.368083 | MX$0.462145 | MX$0.462145 | - | MX$69,585,261 |
Jan-10 2021 | MX$0.462358 | MX$0.433568 | MX$0.499059 | MX$0.485014 | - | MX$75,024,456 |
Jan-09 2021 | MX$0.485027 | MX$0.469668 | MX$0.499204 | MX$0.491558 | - | MX$78,700,027 |
Jan-08 2021 | MX$0.49184 | MX$0.443857 | MX$0.505341 | MX$0.474154 | - | MX$79,802,756 |
Jan-07 2021 | MX$0.474565 | MX$0.439671 | MX$0.479914 | MX$0.444147 | - | MX$76,997,018 |
Jan-06 2021 | MX$0.444352 | MX$0.4038 | MX$0.444352 | MX$0.409507 | - | MX$72,092,529 |
Análisis de precios históricos y de mercado de MB8 Coin (MB8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.