Cap Mercado £1.98T
1.39%
Volumen 24h £87.25B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-20 2021 | £0.019366 | £0.01931 | £0.020583 | £0.020409 | - | £3,143,494 |
Jan-19 2021 | £0.02041 | £0.02041 | £0.021363 | £0.020733 | - | £3,313,014 |
Jan-18 2021 | £0.020779 | £0.019738 | £0.021104 | £0.020241 | - | £3,372,784 |
Jan-17 2021 | £0.020268 | £0.019277 | £0.020778 | £0.02047 | - | £3,289,740 |
Jan-16 2021 | £0.020486 | £0.020162 | £0.021424 | £0.020836 | - | £3,324,981 |
Jan-15 2021 | £0.020836 | £0.019611 | £0.022394 | £0.022173 | - | £3,381,570 |
Jan-14 2021 | £0.022173 | £0.020861 | £0.022614 | £0.021103 | - | £3,598,552 |
Jan-13 2021 | £0.021103 | £0.018437 | £0.021275 | £0.019194 | - | £3,424,669 |
Jan-12 2021 | £0.01917 | £0.018501 | £0.020691 | £0.020105 | - | £3,110,957 |
Jan-11 2021 | £0.020138 | £0.017285 | £0.021703 | £0.021703 | - | £3,267,842 |
Jan-10 2021 | £0.021713 | £0.020361 | £0.023436 | £0.022777 | - | £3,523,276 |
Jan-09 2021 | £0.022777 | £0.022056 | £0.023443 | £0.023084 | - | £3,695,887 |
Jan-08 2021 | £0.023097 | £0.020844 | £0.023731 | £0.022267 | - | £3,747,673 |
Jan-07 2021 | £0.022286 | £0.020647 | £0.022537 | £0.020857 | - | £3,615,911 |
Jan-06 2021 | £0.020867 | £0.018963 | £0.020867 | £0.019231 | - | £3,385,588 |
Análisis de precios históricos y de mercado de MB8 Coin (MB8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 518 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.