Cap Mercado NZ$4.11T
2.17%
Volumen 24h NZ$186.54B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-20 2021 | NZ$0.04043 | NZ$0.040315 | NZ$0.042972 | NZ$0.042608 | - | NZ$6,562,627 |
Jan-19 2021 | NZ$0.042611 | NZ$0.042611 | NZ$0.044599 | NZ$0.043284 | - | NZ$6,916,531 |
Jan-18 2021 | NZ$0.043381 | NZ$0.041207 | NZ$0.04406 | NZ$0.042258 | - | NZ$7,041,312 |
Jan-17 2021 | NZ$0.042315 | NZ$0.040245 | NZ$0.043378 | NZ$0.042736 | - | NZ$6,867,943 |
Jan-16 2021 | NZ$0.042769 | NZ$0.042092 | NZ$0.044728 | NZ$0.0435 | - | NZ$6,941,514 |
Jan-15 2021 | NZ$0.043499 | NZ$0.040942 | NZ$0.046751 | NZ$0.04629 | - | NZ$7,059,654 |
Jan-14 2021 | NZ$0.046292 | NZ$0.043551 | NZ$0.047211 | NZ$0.044056 | - | NZ$7,512,644 |
Jan-13 2021 | NZ$0.044056 | NZ$0.038491 | NZ$0.044415 | NZ$0.040072 | - | NZ$7,149,631 |
Jan-12 2021 | NZ$0.040022 | NZ$0.038625 | NZ$0.043197 | NZ$0.041973 | - | NZ$6,494,700 |
Jan-11 2021 | NZ$0.042042 | NZ$0.036087 | NZ$0.045309 | NZ$0.045309 | - | NZ$6,822,226 |
Jan-10 2021 | NZ$0.04533 | NZ$0.042507 | NZ$0.048928 | NZ$0.047551 | - | NZ$7,355,491 |
Jan-09 2021 | NZ$0.047552 | NZ$0.046046 | NZ$0.048942 | NZ$0.048192 | - | NZ$7,715,849 |
Jan-08 2021 | NZ$0.04822 | NZ$0.043516 | NZ$0.049544 | NZ$0.046486 | - | NZ$7,823,962 |
Jan-07 2021 | NZ$0.046526 | NZ$0.043105 | NZ$0.047051 | NZ$0.043544 | - | NZ$7,548,884 |
Jan-06 2021 | NZ$0.043564 | NZ$0.039589 | NZ$0.043564 | NZ$0.040148 | - | NZ$7,068,042 |
Análisis de precios históricos y de mercado de MB8 Coin (MB8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.