Cap Mercado €2.34T
2.24%
Volumen 24h €100.34B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-20 2021 | €0.022566 | €0.022502 | €0.023985 | €0.023782 | - | €3,663,018 |
Jan-19 2021 | €0.023784 | €0.023784 | €0.024894 | €0.024159 | - | €3,860,555 |
Jan-18 2021 | €0.024214 | €0.023 | €0.024592 | €0.023587 | - | €3,930,203 |
Jan-17 2021 | €0.023618 | €0.022463 | €0.024212 | €0.023853 | - | €3,833,435 |
Jan-16 2021 | €0.023872 | €0.023494 | €0.024965 | €0.02428 | - | €3,874,499 |
Jan-15 2021 | €0.024279 | €0.022852 | €0.026095 | €0.025837 | - | €3,940,441 |
Jan-14 2021 | €0.025838 | €0.024308 | €0.026351 | €0.02459 | - | €4,193,283 |
Jan-13 2021 | €0.02459 | €0.021484 | €0.024791 | €0.022366 | - | €3,990,663 |
Jan-12 2021 | €0.022339 | €0.021559 | €0.024111 | €0.023427 | - | €3,625,104 |
Jan-11 2021 | €0.023466 | €0.020142 | €0.025289 | €0.025289 | - | €3,807,917 |
Jan-10 2021 | €0.025301 | €0.023726 | €0.02731 | €0.026541 | - | €4,105,566 |
Jan-09 2021 | €0.026542 | €0.025701 | €0.027317 | €0.026899 | - | €4,306,705 |
Jan-08 2021 | €0.026915 | €0.024289 | €0.027653 | €0.025947 | - | €4,367,049 |
Jan-07 2021 | €0.025969 | €0.02406 | €0.026262 | €0.024305 | - | €4,213,511 |
Jan-06 2021 | €0.024316 | €0.022097 | €0.024316 | €0.022409 | - | €3,945,122 |
Análisis de precios históricos y de mercado de MB8 Coin (MB8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 518 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.