Cap Mercado HK$19.40T
2.63%
Volumen 24h HK$893.38B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-20 2021 | HK$0.189843 | HK$0.189303 | HK$0.20178 | HK$0.200069 | - | HK$30,815,269 |
Jan-19 2021 | HK$0.200085 | HK$0.200085 | HK$0.209421 | HK$0.203246 | - | HK$32,477,049 |
Jan-18 2021 | HK$0.203702 | HK$0.193491 | HK$0.206889 | HK$0.198428 | - | HK$33,062,967 |
Jan-17 2021 | HK$0.198693 | HK$0.188973 | HK$0.203689 | HK$0.20067 | - | HK$32,248,900 |
Jan-16 2021 | HK$0.200829 | HK$0.197649 | HK$0.210023 | HK$0.20426 | - | HK$32,594,358 |
Jan-15 2021 | HK$0.204254 | HK$0.192247 | HK$0.219526 | HK$0.217361 | - | HK$33,149,092 |
Jan-14 2021 | HK$0.217368 | HK$0.2045 | HK$0.221682 | HK$0.206872 | - | HK$35,276,139 |
Jan-13 2021 | HK$0.206872 | HK$0.180738 | HK$0.208556 | HK$0.188161 | - | HK$33,571,588 |
Jan-12 2021 | HK$0.187928 | HK$0.181366 | HK$0.202835 | HK$0.197088 | - | HK$30,496,313 |
Jan-11 2021 | HK$0.197412 | HK$0.16945 | HK$0.212752 | HK$0.212752 | - | HK$32,034,233 |
Jan-10 2021 | HK$0.212851 | HK$0.199597 | HK$0.229746 | HK$0.223281 | - | HK$34,538,218 |
Jan-09 2021 | HK$0.223287 | HK$0.216216 | HK$0.229813 | HK$0.226293 | - | HK$36,230,302 |
Jan-08 2021 | HK$0.226423 | HK$0.204334 | HK$0.232638 | HK$0.218281 | - | HK$36,737,954 |
Jan-07 2021 | HK$0.21847 | HK$0.202406 | HK$0.220933 | HK$0.204467 | - | HK$35,446,306 |
Jan-06 2021 | HK$0.204561 | HK$0.185893 | HK$0.204561 | HK$0.18852 | - | HK$33,188,478 |
Análisis de precios históricos y de mercado de MB8 Coin (MB8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.