Market Cap CA$3.77T 0.5%
Volume 24h CA$175.22B 17.45%
BTC % 49.18% -1.03%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 42 Seconds ago
MB8 Coin MB8

MB8 Coin (MB8) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-20 2021 CA$0.033208 CA$0.033113 CA$0.035296 CA$0.034996 - CA$5,390,296
Jan-19 2021 CA$0.034999 CA$0.034999 CA$0.036632 CA$0.035552 - CA$5,680,979
Jan-18 2021 CA$0.035632 CA$0.033846 CA$0.036189 CA$0.034709 - CA$5,783,469
Jan-17 2021 CA$0.034756 CA$0.033055 CA$0.035629 CA$0.035101 - CA$5,641,070
Jan-16 2021 CA$0.035129 CA$0.034573 CA$0.036737 CA$0.035729 - CA$5,701,499
Jan-15 2021 CA$0.035728 CA$0.033628 CA$0.0384 CA$0.038021 - CA$5,798,535
Jan-14 2021 CA$0.038022 CA$0.035771 CA$0.038777 CA$0.036186 - CA$6,170,604
Jan-13 2021 CA$0.036186 CA$0.031615 CA$0.036481 CA$0.032913 - CA$5,872,439
Jan-12 2021 CA$0.032873 CA$0.031725 CA$0.03548 CA$0.034475 - CA$5,334,503
Jan-11 2021 CA$0.034532 CA$0.02964 CA$0.037215 CA$0.037215 - CA$5,603,520
Jan-10 2021 CA$0.037232 CA$0.034914 CA$0.040187 CA$0.039056 - CA$6,041,524
Jan-09 2021 CA$0.039058 CA$0.037821 CA$0.040199 CA$0.039583 - CA$6,337,509
Jan-08 2021 CA$0.039606 CA$0.035742 CA$0.040693 CA$0.038182 - CA$6,426,309
Jan-07 2021 CA$0.038215 CA$0.035405 CA$0.038646 CA$0.035766 - CA$6,200,370
Jan-06 2021 CA$0.035782 CA$0.032517 CA$0.035782 CA$0.032976 - CA$5,805,424

Historical and market price analysis of MB8 Coin (MB8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 518 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.