Market Cap CN¥17.81T 0.64%
Volume 24h CN¥781.98B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-28 2022 CN¥0.00015121 CN¥0.00014944 CN¥0.00017193 CN¥0.00017193 - -
Aug-27 2022 CN¥0.00017201 CN¥0.00016184 CN¥0.00017255 CN¥0.0001636 - -
Aug-26 2022 CN¥0.0001636 CN¥0.0001636 CN¥0.00016803 CN¥0.00016681 - -
Aug-25 2022 CN¥0.00016681 CN¥0.00016681 CN¥0.00016681 CN¥0.00016681 - -
Aug-24 2022 CN¥0.00016681 CN¥0.00016676 CN¥0.00016681 CN¥0.00016676 - -
Aug-23 2022 CN¥0.00016675 CN¥0.00015781 CN¥0.00016707 CN¥0.00016248 - -
Aug-22 2022 CN¥0.00016259 CN¥0.00015436 CN¥0.00016259 CN¥0.00016243 - -
Aug-21 2022 CN¥0.00016238 CN¥0.00015651 CN¥0.00016449 CN¥0.00015691 - -
Aug-20 2022 CN¥0.00015691 CN¥0.00015296 CN¥0.00016154 CN¥0.0001586 CN¥0 -
Aug-19 2022 CN¥0.00015864 CN¥0.00015842 CN¥0.00017938 CN¥0.00017938 - -
Aug-18 2022 CN¥0.00017948 CN¥0.00017943 CN¥0.00018647 CN¥0.00018647 CN¥0 -
Aug-17 2022 CN¥0.00018647 CN¥0 CN¥0.00018647 CN¥0.00018647 - -
Aug-16 2022 CN¥0.00018647 CN¥0.00018647 CN¥0.00018684 CN¥0.00018684 - -
Aug-15 2022 CN¥0.00018692 CN¥0.00018518 CN¥0.0001969 CN¥0.00019033 - -
Aug-14 2022 CN¥0.00019044 CN¥0.00018192 CN¥0.00019566 CN¥0.00018192 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.