Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-28 2022 R0.00038671 R0.00038219 R0.00043971 R0.00043971 - -
Aug-27 2022 R0.00043992 R0.00041391 R0.00044129 R0.00041842 - -
Aug-26 2022 R0.00041842 R0.00041842 R0.00042973 R0.00042663 - -
Aug-25 2022 R0.00042663 R0.00042663 R0.00042663 R0.00042663 - -
Aug-24 2022 R0.00042663 R0.0004265 R0.00042663 R0.0004265 - -
Aug-23 2022 R0.00042646 R0.0004036 R0.00042728 R0.00041555 - -
Aug-22 2022 R0.00041584 R0.00039477 R0.00041584 R0.00041543 - -
Aug-21 2022 R0.00041528 R0.00040029 R0.0004207 R0.00040129 - -
Aug-20 2022 R0.0004013 R0.00039119 R0.00041315 R0.00040562 R0 -
Aug-19 2022 R0.00040573 R0.00040518 R0.00045876 R0.00045876 - -
Aug-18 2022 R0.00045902 R0.0004589 R0.00047691 R0.00047691 R1 -
Aug-17 2022 R0.00047691 R0 R0.00047691 R0.00047691 - -
Aug-16 2022 R0.00047691 R0.00047691 R0.00047784 R0.00047784 - -
Aug-15 2022 R0.00047804 R0.0004736 R0.00050358 R0.00048676 - -
Aug-14 2022 R0.00048704 R0.00046527 R0.0005004 R0.00046527 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.