Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2022 zł0.00008399 zł0.00008301 zł0.0000955 zł0.0000955 - -
Aug-27 2022 zł0.00009555 zł0.0000899 zł0.00009585 zł0.00009088 - -
Aug-26 2022 zł0.00009088 zł0.00009088 zł0.00009334 zł0.00009266 - -
Aug-25 2022 zł0.00009266 zł0.00009266 zł0.00009266 zł0.00009266 - -
Aug-24 2022 zł0.00009266 zł0.00009263 zł0.00009266 zł0.00009263 - -
Aug-23 2022 zł0.00009263 zł0.00008766 zł0.0000928 zł0.00009026 - -
Aug-22 2022 zł0.00009032 zł0.00008574 zł0.00009032 zł0.00009023 - -
Aug-21 2022 zł0.0000902 zł0.00008694 zł0.00009137 zł0.00008716 - -
Aug-20 2022 zł0.00008716 zł0.00008496 zł0.00008973 zł0.0000881 zł0 -
Aug-19 2022 zł0.00008812 zł0.000088 zł0.00009964 zł0.00009964 - -
Aug-18 2022 zł0.0000997 zł0.00009967 zł0.00010358 zł0.00010358 zł0 -
Aug-17 2022 zł0.00010358 zł0 zł0.00010358 zł0.00010358 - -
Aug-16 2022 zł0.00010358 zł0.00010358 zł0.00010379 zł0.00010379 - -
Aug-15 2022 zł0.00010383 zł0.00010286 zł0.00010938 zł0.00010572 - -
Aug-14 2022 zł0.00010578 zł0.00010106 zł0.00010869 zł0.00010106 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.