Market Cap MX$42.14T 2.53%
Volume 24h MX$1.96T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-28 2022 MX$0.00035456 MX$0.00035041 MX$0.00040314 MX$0.00040314 - -
Aug-27 2022 MX$0.00040334 MX$0.0003795 MX$0.0004046 MX$0.00038362 - -
Aug-26 2022 MX$0.00038362 MX$0.00038362 MX$0.000394 MX$0.00039116 - -
Aug-25 2022 MX$0.00039116 MX$0.00039116 MX$0.00039116 MX$0.00039116 - -
Aug-24 2022 MX$0.00039116 MX$0.00039104 MX$0.00039116 MX$0.00039104 - -
Aug-23 2022 MX$0.000391 MX$0.00037004 MX$0.00039175 MX$0.000381 - -
Aug-22 2022 MX$0.00038126 MX$0.00036195 MX$0.00038126 MX$0.00038088 - -
Aug-21 2022 MX$0.00038075 MX$0.00036701 MX$0.00038572 MX$0.00036793 - -
Aug-20 2022 MX$0.00036793 MX$0.00035866 MX$0.0003788 MX$0.0003719 MX$0 -
Aug-19 2022 MX$0.00037199 MX$0.00037149 MX$0.00042062 MX$0.00042062 - -
Aug-18 2022 MX$0.00042085 MX$0.00042075 MX$0.00043725 MX$0.00043725 MX$1 -
Aug-17 2022 MX$0.00043725 MX$0 MX$0.00043725 MX$0.00043725 - -
Aug-16 2022 MX$0.00043725 MX$0.00043725 MX$0.00043811 MX$0.00043811 - -
Aug-15 2022 MX$0.0004383 MX$0.00043422 MX$0.00046171 MX$0.00044629 - -
Aug-14 2022 MX$0.00044655 MX$0.00042658 MX$0.00045879 MX$0.00042658 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.