Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-28 2022 CHF0.0000189 CHF0.00001868 CHF0.00002149 CHF0.00002149 - -
Aug-27 2022 CHF0.0000215 CHF0.00002023 CHF0.00002157 CHF0.00002045 - -
Aug-26 2022 CHF0.00002045 CHF0.00002045 CHF0.000021 CHF0.00002085 - -
Aug-25 2022 CHF0.00002085 CHF0.00002085 CHF0.00002085 CHF0.00002085 - -
Aug-24 2022 CHF0.00002085 CHF0.00002085 CHF0.00002085 CHF0.00002085 - -
Aug-23 2022 CHF0.00002084 CHF0.00001973 CHF0.00002089 CHF0.00002031 - -
Aug-22 2022 CHF0.00002033 CHF0.0000193 CHF0.00002033 CHF0.00002031 - -
Aug-21 2022 CHF0.0000203 CHF0.00001957 CHF0.00002056 CHF0.00001961 - -
Aug-20 2022 CHF0.00001961 CHF0.00001912 CHF0.00002019 CHF0.00001983 CHF0 -
Aug-19 2022 CHF0.00001983 CHF0.0000198 CHF0.00002242 CHF0.00002242 - -
Aug-18 2022 CHF0.00002244 CHF0.00002243 CHF0.00002331 CHF0.00002331 CHF0 -
Aug-17 2022 CHF0.00002331 CHF0 CHF0.00002331 CHF0.00002331 - -
Aug-16 2022 CHF0.00002331 CHF0.00002331 CHF0.00002336 CHF0.00002336 - -
Aug-15 2022 CHF0.00002337 CHF0.00002315 CHF0.00002462 CHF0.00002379 - -
Aug-14 2022 CHF0.00002381 CHF0.00002274 CHF0.00002446 CHF0.00002274 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.