Market Cap CL$2,341.74T 3.02%
Volume 24h CL$113.43T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-28 2022 CL$0.019687 CL$0.019457 CL$0.022385 CL$0.022385 - -
Aug-27 2022 CL$0.022396 CL$0.021072 CL$0.022466 CL$0.021301 - -
Aug-26 2022 CL$0.021301 CL$0.021301 CL$0.021877 CL$0.021719 - -
Aug-25 2022 CL$0.021719 CL$0.021719 CL$0.021719 CL$0.021719 - -
Aug-24 2022 CL$0.021719 CL$0.021713 CL$0.021719 CL$0.021713 - -
Aug-23 2022 CL$0.021711 CL$0.020547 CL$0.021752 CL$0.021155 - -
Aug-22 2022 CL$0.02117 CL$0.020097 CL$0.02117 CL$0.021149 - -
Aug-21 2022 CL$0.021141 CL$0.020378 CL$0.021417 CL$0.020429 - -
Aug-20 2022 CL$0.02043 CL$0.019915 CL$0.021033 CL$0.02065 CL$9 -
Aug-19 2022 CL$0.020655 CL$0.020627 CL$0.023355 CL$0.023355 - -
Aug-18 2022 CL$0.023368 CL$0.023362 CL$0.024279 CL$0.024279 CL$38 -
Aug-17 2022 CL$0.024279 CL$0 CL$0.024279 CL$0.024279 - -
Aug-16 2022 CL$0.024279 CL$0.024279 CL$0.024327 CL$0.024327 - -
Aug-15 2022 CL$0.024337 CL$0.02411 CL$0.025637 CL$0.024781 - -
Aug-14 2022 CL$0.024795 CL$0.023686 CL$0.025475 CL$0.023686 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.