Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-28 2022 RM0.00009903 RM0.00009787 RM0.0001126 RM0.0001126 - -
Aug-27 2022 RM0.00011266 RM0.000106 RM0.00011301 RM0.00010715 - -
Aug-26 2022 RM0.00010715 RM0.00010715 RM0.00011005 RM0.00010925 - -
Aug-25 2022 RM0.00010925 RM0.00010925 RM0.00010925 RM0.00010925 - -
Aug-24 2022 RM0.00010925 RM0.00010922 RM0.00010925 RM0.00010922 - -
Aug-23 2022 RM0.00010921 RM0.00010335 RM0.00010942 RM0.00010642 - -
Aug-22 2022 RM0.00010649 RM0.00010109 RM0.00010649 RM0.00010638 - -
Aug-21 2022 RM0.00010635 RM0.00010251 RM0.00010773 RM0.00010276 - -
Aug-20 2022 RM0.00010276 RM0.00010018 RM0.0001058 RM0.00010387 RM0 -
Aug-19 2022 RM0.0001039 RM0.00010376 RM0.00011748 RM0.00011748 - -
Aug-18 2022 RM0.00011755 RM0.00011752 RM0.00012213 RM0.00012213 RM0 -
Aug-17 2022 RM0.00012213 RM0 RM0.00012213 RM0.00012213 - -
Aug-16 2022 RM0.00012213 RM0.00012213 RM0.00012237 RM0.00012237 - -
Aug-15 2022 RM0.00012242 RM0.00012128 RM0.00012896 RM0.00012465 - -
Aug-14 2022 RM0.00012472 RM0.00011915 RM0.00012814 RM0.00011915 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.