Market Cap AU$3.78T 1.35%
Volume 24h AU$163.38B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-28 2022 AU$0.00003165 AU$0.00003128 AU$0.00003598 AU$0.00003598 - -
Aug-27 2022 AU$0.000036 AU$0.00003387 AU$0.00003611 AU$0.00003424 - -
Aug-26 2022 AU$0.00003424 AU$0.00003424 AU$0.00003517 AU$0.00003491 - -
Aug-25 2022 AU$0.00003491 AU$0.00003491 AU$0.00003491 AU$0.00003491 - -
Aug-24 2022 AU$0.00003491 AU$0.0000349 AU$0.00003491 AU$0.0000349 - -
Aug-23 2022 AU$0.0000349 AU$0.00003303 AU$0.00003497 AU$0.00003401 - -
Aug-22 2022 AU$0.00003403 AU$0.00003231 AU$0.00003403 AU$0.000034 - -
Aug-21 2022 AU$0.00003399 AU$0.00003276 AU$0.00003443 AU$0.00003284 - -
Aug-20 2022 AU$0.00003284 AU$0.00003201 AU$0.00003381 AU$0.00003319 AU$0 -
Aug-19 2022 AU$0.0000332 AU$0.00003316 AU$0.00003754 AU$0.00003754 - -
Aug-18 2022 AU$0.00003757 AU$0.00003756 AU$0.00003903 AU$0.00003903 AU$0 -
Aug-17 2022 AU$0.00003903 AU$0 AU$0.00003903 AU$0.00003903 - -
Aug-16 2022 AU$0.00003903 AU$0.00003903 AU$0.00003911 AU$0.00003911 - -
Aug-15 2022 AU$0.00003912 AU$0.00003876 AU$0.00004121 AU$0.00003984 - -
Aug-14 2022 AU$0.00003986 AU$0.00003808 AU$0.00004095 AU$0.00003808 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.