Market Cap NZ$4.08T 0.07%
Volume 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-28 2022 NZ$0.00003476 NZ$0.00003435 NZ$0.00003952 NZ$0.00003952 - -
Aug-27 2022 NZ$0.00003954 NZ$0.0000372 NZ$0.00003966 NZ$0.00003761 - -
Aug-26 2022 NZ$0.00003761 NZ$0.00003761 NZ$0.00003862 NZ$0.00003834 - -
Aug-25 2022 NZ$0.00003834 NZ$0.00003834 NZ$0.00003834 NZ$0.00003834 - -
Aug-24 2022 NZ$0.00003834 NZ$0.00003833 NZ$0.00003834 NZ$0.00003833 - -
Aug-23 2022 NZ$0.00003833 NZ$0.00003627 NZ$0.0000384 NZ$0.00003735 - -
Aug-22 2022 NZ$0.00003737 NZ$0.00003548 NZ$0.00003737 NZ$0.00003734 - -
Aug-21 2022 NZ$0.00003732 NZ$0.00003598 NZ$0.00003781 NZ$0.00003607 - -
Aug-20 2022 NZ$0.00003607 NZ$0.00003516 NZ$0.00003713 NZ$0.00003646 NZ$0 -
Aug-19 2022 NZ$0.00003647 NZ$0.00003642 NZ$0.00004123 NZ$0.00004123 - -
Aug-18 2022 NZ$0.00004126 NZ$0.00004125 NZ$0.00004286 NZ$0.00004286 NZ$0 -
Aug-17 2022 NZ$0.00004286 NZ$0 NZ$0.00004286 NZ$0.00004286 - -
Aug-16 2022 NZ$0.00004286 NZ$0.00004286 NZ$0.00004295 NZ$0.00004295 - -
Aug-15 2022 NZ$0.00004297 NZ$0.00004257 NZ$0.00004526 NZ$0.00004375 - -
Aug-14 2022 NZ$0.00004378 NZ$0.00004182 NZ$0.00004498 NZ$0.00004182 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.