Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-28 2022 HK$0.00016323 HK$0.00016132 HK$0.0001856 HK$0.0001856 - -
Aug-27 2022 HK$0.00018569 HK$0.00017471 HK$0.00018627 HK$0.00017661 - -
Aug-26 2022 HK$0.00017661 HK$0.00017661 HK$0.00018139 HK$0.00018008 - -
Aug-25 2022 HK$0.00018008 HK$0.00018008 HK$0.00018008 HK$0.00018008 - -
Aug-24 2022 HK$0.00018008 HK$0.00018002 HK$0.00018008 HK$0.00018002 - -
Aug-23 2022 HK$0.00018 HK$0.00017035 HK$0.00018035 HK$0.0001754 - -
Aug-22 2022 HK$0.00017552 HK$0.00016663 HK$0.00017552 HK$0.00017535 - -
Aug-21 2022 HK$0.00017529 HK$0.00016896 HK$0.00017757 HK$0.00016938 - -
Aug-20 2022 HK$0.00016938 HK$0.00016512 HK$0.00017439 HK$0.00017121 HK$0 -
Aug-19 2022 HK$0.00017125 HK$0.00017102 HK$0.00019364 HK$0.00019364 - -
Aug-18 2022 HK$0.00019375 HK$0.0001937 HK$0.0002013 HK$0.0002013 HK$0 -
Aug-17 2022 HK$0.0002013 HK$0 HK$0.0002013 HK$0.0002013 - -
Aug-16 2022 HK$0.0002013 HK$0.0002013 HK$0.00020169 HK$0.00020169 - -
Aug-15 2022 HK$0.00020178 HK$0.0001999 HK$0.00021256 HK$0.00020546 - -
Aug-14 2022 HK$0.00020558 HK$0.00019639 HK$0.00021122 HK$0.00019639 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.