Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2022 Bs.0.00076185 Bs.0.00075295 Bs.0.00086625 Bs.0.00086625 - -
Aug-27 2022 Bs.0.00086667 Bs.0.00081544 Bs.0.00086938 Bs.0.00082431 - -
Aug-26 2022 Bs.0.00082431 Bs.0.00082431 Bs.0.0008466 Bs.0.00084049 - -
Aug-25 2022 Bs.0.00084049 Bs.0.00084049 Bs.0.00084049 Bs.0.00084049 - -
Aug-24 2022 Bs.0.00084049 Bs.0.00084025 Bs.0.00084049 Bs.0.00084025 - -
Aug-23 2022 Bs.0.00084016 Bs.0.00079511 Bs.0.00084177 Bs.0.00081866 - -
Aug-22 2022 Bs.0.00081923 Bs.0.00077773 Bs.0.00081923 Bs.0.00081842 - -
Aug-21 2022 Bs.0.00081813 Bs.0.0007886 Bs.0.00082881 Bs.0.00079058 - -
Aug-20 2022 Bs.0.00079058 Bs.0.00077068 Bs.0.00081394 Bs.0.00079911 Bs.0 -
Aug-19 2022 Bs.0.00079932 Bs.0.00079823 Bs.0.0009038 Bs.0.0009038 - -
Aug-18 2022 Bs.0.0009043 Bs.0.00090407 Bs.0.00093955 Bs.0.00093955 Bs.1 -
Aug-17 2022 Bs.0.00093955 Bs.0 Bs.0.00093955 Bs.0.00093955 - -
Aug-16 2022 Bs.0.00093955 Bs.0.00093955 Bs.0.00094139 Bs.0.00094139 - -
Aug-15 2022 Bs.0.00094178 Bs.0.00093302 Bs.0.00099208 Bs.0.00095895 - -
Aug-14 2022 Bs.0.00095951 Bs.0.00091662 Bs.0.00098582 Bs.0.00091662 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.