Market Cap AR$2,193.68T 1.66%
Volume 24h AR$94.88T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-28 2022 AR$0.018349 AR$0.018135 AR$0.020864 AR$0.020864 - -
Aug-27 2022 AR$0.020874 AR$0.01964 AR$0.020939 AR$0.019853 - -
Aug-26 2022 AR$0.019853 AR$0.019853 AR$0.02039 AR$0.020243 - -
Aug-25 2022 AR$0.020243 AR$0.020243 AR$0.020243 AR$0.020243 - -
Aug-24 2022 AR$0.020243 AR$0.020237 AR$0.020243 AR$0.020237 - -
Aug-23 2022 AR$0.020235 AR$0.01915 AR$0.020274 AR$0.019717 - -
Aug-22 2022 AR$0.019731 AR$0.018731 AR$0.019731 AR$0.019712 - -
Aug-21 2022 AR$0.019705 AR$0.018993 AR$0.019962 AR$0.019041 - -
Aug-20 2022 AR$0.019041 AR$0.018562 AR$0.019604 AR$0.019246 AR$9 -
Aug-19 2022 AR$0.019251 AR$0.019225 AR$0.021768 AR$0.021768 - -
Aug-18 2022 AR$0.02178 AR$0.021774 AR$0.022629 AR$0.022629 AR$35 -
Aug-17 2022 AR$0.022629 AR$0 AR$0.022629 AR$0.022629 - -
Aug-16 2022 AR$0.022629 AR$0.022629 AR$0.022673 AR$0.022673 - -
Aug-15 2022 AR$0.022683 AR$0.022472 AR$0.023894 AR$0.023096 - -
Aug-14 2022 AR$0.02311 AR$0.022077 AR$0.023744 AR$0.022077 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.