Market Cap CA$3.41T 1.53%
Volume 24h CA$147.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-28 2022 CA$0.00002856 CA$0.00002823 CA$0.00003247 CA$0.00003247 - -
Aug-27 2022 CA$0.00003249 CA$0.00003057 CA$0.00003259 CA$0.0000309 - -
Aug-26 2022 CA$0.0000309 CA$0.0000309 CA$0.00003174 CA$0.00003151 - -
Aug-25 2022 CA$0.00003151 CA$0.00003151 CA$0.00003151 CA$0.00003151 - -
Aug-24 2022 CA$0.00003151 CA$0.0000315 CA$0.00003151 CA$0.0000315 - -
Aug-23 2022 CA$0.0000315 CA$0.00002981 CA$0.00003156 CA$0.00003069 - -
Aug-22 2022 CA$0.00003071 CA$0.00002915 CA$0.00003071 CA$0.00003068 - -
Aug-21 2022 CA$0.00003067 CA$0.00002956 CA$0.00003107 CA$0.00002964 - -
Aug-20 2022 CA$0.00002964 CA$0.00002889 CA$0.00003051 CA$0.00002996 CA$0 -
Aug-19 2022 CA$0.00002996 CA$0.00002992 CA$0.00003388 CA$0.00003388 - -
Aug-18 2022 CA$0.0000339 CA$0.00003389 CA$0.00003522 CA$0.00003522 CA$0 -
Aug-17 2022 CA$0.00003522 CA$0 CA$0.00003522 CA$0.00003522 - -
Aug-16 2022 CA$0.00003522 CA$0.00003522 CA$0.00003529 CA$0.00003529 - -
Aug-15 2022 CA$0.00003531 CA$0.00003498 CA$0.00003719 CA$0.00003595 - -
Aug-14 2022 CA$0.00003597 CA$0.00003436 CA$0.00003696 CA$0.00003436 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.