Market Cap Tk268.83T -0.14%
Volume 24h Tk12.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-28 2022 Tk0.00228668 Tk0.00225994 Tk0.00260002 Tk0.00260002 - -
Aug-27 2022 Tk0.00260127 Tk0.00244752 Tk0.00260942 Tk0.00247413 - -
Aug-26 2022 Tk0.00247413 Tk0.00247413 Tk0.00254105 Tk0.00252271 - -
Aug-25 2022 Tk0.00252271 Tk0.00252271 Tk0.00252271 Tk0.00252271 - -
Aug-24 2022 Tk0.00252271 Tk0.00252197 Tk0.00252271 Tk0.00252197 - -
Aug-23 2022 Tk0.0025217 Tk0.00238651 Tk0.00252654 Tk0.00245719 - -
Aug-22 2022 Tk0.00245889 Tk0.00233432 Tk0.00245889 Tk0.00245646 - -
Aug-21 2022 Tk0.00245559 Tk0.00236696 Tk0.00248764 Tk0.0023729 - -
Aug-20 2022 Tk0.0023729 Tk0.00231316 Tk0.00244301 Tk0.00239849 Tk1 -
Aug-19 2022 Tk0.00239912 Tk0.00239585 Tk0.00271272 Tk0.00271272 - -
Aug-18 2022 Tk0.00271422 Tk0.00271354 Tk0.00282001 Tk0.00282001 Tk4 -
Aug-17 2022 Tk0.00282001 Tk0 Tk0.00282001 Tk0.00282001 - -
Aug-16 2022 Tk0.00282001 Tk0.00282001 Tk0.00282554 Tk0.00282554 - -
Aug-15 2022 Tk0.00282672 Tk0.00280044 Tk0.0029777 Tk0.00287826 - -
Aug-14 2022 Tk0.00287994 Tk0.00275119 Tk0.00295892 Tk0.00275119 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 419 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.