Market Cap Rp39,564.56T 1.04%
Volume 24h Rp1,771.71T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-28 2022 Rp0.333643 Rp0.329741 Rp0.379362 Rp0.379362 - -
Aug-27 2022 Rp0.379544 Rp0.35711 Rp0.380732 Rp0.360993 - -
Aug-26 2022 Rp0.360993 Rp0.360993 Rp0.370757 Rp0.368081 - -
Aug-25 2022 Rp0.368081 Rp0.368081 Rp0.368081 Rp0.368081 - -
Aug-24 2022 Rp0.368081 Rp0.367972 Rp0.368081 Rp0.367972 - -
Aug-23 2022 Rp0.367933 Rp0.348208 Rp0.36864 Rp0.35852 - -
Aug-22 2022 Rp0.358769 Rp0.340593 Rp0.358769 Rp0.358414 - -
Aug-21 2022 Rp0.358288 Rp0.345356 Rp0.362964 Rp0.346222 - -
Aug-20 2022 Rp0.346223 Rp0.337506 Rp0.356452 Rp0.349957 Rp160 -
Aug-19 2022 Rp0.350049 Rp0.349571 Rp0.395805 Rp0.395805 - -
Aug-18 2022 Rp0.396024 Rp0.395924 Rp0.411459 Rp0.411459 Rp639 -
Aug-17 2022 Rp0.411459 Rp0 Rp0.411459 Rp0.411459 - -
Aug-16 2022 Rp0.411459 Rp0.411459 Rp0.412265 Rp0.412265 - -
Aug-15 2022 Rp0.412438 Rp0.408603 Rp0.434467 Rp0.419958 - -
Aug-14 2022 Rp0.420203 Rp0.401418 Rp0.431726 Rp0.401418 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 419 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.