Market Cap CN¥17.09T -0.56%
Volume 24h CN¥660.88B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Matrix MATRIX

Matrix (MATRIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2023 CN¥0.00200894 CN¥0.00200894 CN¥0.00200894 CN¥0.00200894 - -
Aug-28 2023 CN¥0.00200894 CN¥0.00200894 CN¥0.00200894 CN¥0.00200894 - -
Aug-27 2023 CN¥0.00200894 CN¥0.00200894 CN¥0.00200894 CN¥0.00200894 - -
Aug-26 2023 CN¥0.00200894 CN¥0.00200894 CN¥0.00200894 CN¥0.00200894 - -
Aug-25 2023 CN¥0.00200894 CN¥0.00200894 CN¥0.00200894 CN¥0.00200894 - -
Aug-24 2023 CN¥0.00200894 CN¥0.00200894 CN¥0.00200894 CN¥0.00200894 - -
Aug-23 2023 CN¥0.00200894 CN¥0.00200591 CN¥0.00201313 CN¥0.00200788 - -
Aug-22 2023 CN¥0.00201505 CN¥0.00201054 CN¥0.00205658 CN¥0.00205658 CN¥54 -
Aug-21 2023 CN¥0.00205748 CN¥0.00205589 CN¥0.00208537 CN¥0.00208537 CN¥22 -
Aug-20 2023 CN¥0.00208314 CN¥0.00207424 CN¥0.00208571 CN¥0.00208053 CN¥10 -
Aug-19 2023 CN¥0.00207698 CN¥0.00205394 CN¥0.00209081 CN¥0.00208966 CN¥5 -
Aug-18 2023 CN¥0.00208981 CN¥0.00208589 CN¥0.00217849 CN¥0.00217763 CN¥32 -
Aug-17 2023 CN¥0.00217825 CN¥0.00216012 CN¥0.00223587 CN¥0.00223453 CN¥167 -
Aug-16 2023 CN¥0.00223706 CN¥0.00223621 CN¥0.00227051 CN¥0.00226972 CN¥21 -
Aug-15 2023 CN¥0.00227042 CN¥0.00226782 CN¥0.00229955 CN¥0.00228827 CN¥76 -

Historical and market price analysis of Matrix (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 201 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.