Market Cap CN¥17.56T -0.43%
Volume 24h CN¥933.39B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 - -
Jun-28 2023 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 - -
Jun-27 2023 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 - -
Jun-26 2023 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 - -
Jun-25 2023 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 - -
Jun-24 2023 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 - -
Jun-23 2023 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 CN¥0.00051022 - -
Jun-22 2023 CN¥0.00051022 CN¥0.00050312 CN¥0.00052446 CN¥0.00051751 - -
Jun-21 2023 CN¥0.00051035 CN¥0.00050324 CN¥0.00052423 CN¥0.00051049 CN¥228,801 -
Jun-20 2023 CN¥0.00051039 CN¥0.00050337 CN¥0.00053139 CN¥0.00051729 CN¥230,498 -
Jun-19 2023 CN¥0.00052427 CN¥0.00051002 CN¥0.00053147 CN¥0.00052438 CN¥233,768 -
Jun-18 2023 CN¥0.00053139 CN¥0.00051004 CN¥0.00053154 CN¥0.00051007 CN¥232,821 -
Jun-17 2023 CN¥0.00051723 CN¥0.00050989 CN¥0.00052418 CN¥0.00052408 CN¥226,599 -
Jun-16 2023 CN¥0.00051695 CN¥0.00050944 CN¥0.00054526 CN¥0.00053808 CN¥221,267 -
Jun-15 2023 CN¥0.00055231 CN¥0.00053094 CN¥0.00060887 CN¥0.000581 CN¥219,592 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 536 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.