Market Cap AU$3.71T -0.44%
Volume 24h AU$188.59B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2023 AU$0.00010913 AU$0.00010913 AU$0.00010913 AU$0.00010913 - -
Jun-28 2023 AU$0.00010913 AU$0.00010913 AU$0.00010913 AU$0.00010913 - -
Jun-27 2023 AU$0.00010913 AU$0.00010913 AU$0.00010913 AU$0.00010913 - -
Jun-26 2023 AU$0.00010913 AU$0.00010913 AU$0.00010913 AU$0.00010913 - -
Jun-25 2023 AU$0.00010913 AU$0.00010913 AU$0.00010913 AU$0.00010913 - -
Jun-24 2023 AU$0.00010913 AU$0.00010913 AU$0.00010913 AU$0.00010913 - -
Jun-23 2023 AU$0.00010913 AU$0.00010913 AU$0.00010913 AU$0.00010913 - -
Jun-22 2023 AU$0.00010913 AU$0.00010761 AU$0.00011217 AU$0.00011069 - -
Jun-21 2023 AU$0.00010915 AU$0.00010763 AU$0.00011212 AU$0.00010918 AU$48,938 -
Jun-20 2023 AU$0.00010916 AU$0.00010766 AU$0.00011366 AU$0.00011064 AU$49,301 -
Jun-19 2023 AU$0.00011213 AU$0.00010908 AU$0.00011367 AU$0.00011216 AU$50,001 -
Jun-18 2023 AU$0.00011365 AU$0.00010909 AU$0.00011369 AU$0.00010909 AU$49,798 -
Jun-17 2023 AU$0.00011063 AU$0.00010906 AU$0.00011211 AU$0.00011209 AU$48,467 -
Jun-16 2023 AU$0.00011057 AU$0.00010896 AU$0.00011662 AU$0.00011509 AU$47,327 -
Jun-15 2023 AU$0.00011813 AU$0.00011356 AU$0.00013023 AU$0.00012427 AU$46,969 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 536 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.