Market Cap CHF2.21T -1.87%
Volume 24h CHF120.16B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2023 CHF0.00006541 CHF0.00006541 CHF0.00006541 CHF0.00006541 - -
Jun-28 2023 CHF0.00006541 CHF0.00006541 CHF0.00006541 CHF0.00006541 - -
Jun-27 2023 CHF0.00006541 CHF0.00006541 CHF0.00006541 CHF0.00006541 - -
Jun-26 2023 CHF0.00006541 CHF0.00006541 CHF0.00006541 CHF0.00006541 - -
Jun-25 2023 CHF0.00006541 CHF0.00006541 CHF0.00006541 CHF0.00006541 - -
Jun-24 2023 CHF0.00006541 CHF0.00006541 CHF0.00006541 CHF0.00006541 - -
Jun-23 2023 CHF0.00006541 CHF0.00006541 CHF0.00006541 CHF0.00006541 - -
Jun-22 2023 CHF0.00006541 CHF0.0000645 CHF0.00006724 CHF0.00006635 - -
Jun-21 2023 CHF0.00006543 CHF0.00006452 CHF0.00006721 CHF0.00006545 CHF29,336 -
Jun-20 2023 CHF0.00006544 CHF0.00006454 CHF0.00006813 CHF0.00006632 CHF29,553 -
Jun-19 2023 CHF0.00006721 CHF0.00006539 CHF0.00006814 CHF0.00006723 CHF29,973 -
Jun-18 2023 CHF0.00006813 CHF0.00006539 CHF0.00006815 CHF0.00006539 CHF29,851 -
Jun-17 2023 CHF0.00006631 CHF0.00006537 CHF0.0000672 CHF0.00006719 CHF29,054 -
Jun-16 2023 CHF0.00006628 CHF0.00006531 CHF0.00006991 CHF0.00006899 CHF28,370 -
Jun-15 2023 CHF0.00007081 CHF0.00006807 CHF0.00007806 CHF0.00007449 CHF28,155 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 536 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.