Market Cap CL$2,296.91T -0.53%
Volume 24h CL$116.56T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$0.067401 CL$0.067401 CL$0.067401 CL$0.067401 - -
Jun-28 2023 CL$0.067401 CL$0.067401 CL$0.067401 CL$0.067401 - -
Jun-27 2023 CL$0.067401 CL$0.067401 CL$0.067401 CL$0.067401 - -
Jun-26 2023 CL$0.067401 CL$0.067401 CL$0.067401 CL$0.067401 - -
Jun-25 2023 CL$0.067401 CL$0.067401 CL$0.067401 CL$0.067401 - -
Jun-24 2023 CL$0.067401 CL$0.067401 CL$0.067401 CL$0.067401 - -
Jun-23 2023 CL$0.067401 CL$0.067401 CL$0.067401 CL$0.067401 - -
Jun-22 2023 CL$0.067401 CL$0.066463 CL$0.069283 CL$0.068365 - -
Jun-21 2023 CL$0.067418 CL$0.06648 CL$0.069253 CL$0.067437 CL$30,225,161 -
Jun-20 2023 CL$0.067424 CL$0.066497 CL$0.070199 CL$0.068336 CL$30,449,333 -
Jun-19 2023 CL$0.069257 CL$0.067375 CL$0.070208 CL$0.069272 CL$30,881,314 -
Jun-18 2023 CL$0.070198 CL$0.067377 CL$0.070218 CL$0.067381 CL$30,756,307 -
Jun-17 2023 CL$0.068327 CL$0.067358 CL$0.069246 CL$0.069232 CL$29,934,341 -
Jun-16 2023 CL$0.068291 CL$0.067298 CL$0.07203 CL$0.071082 CL$29,229,986 -
Jun-15 2023 CL$0.072961 CL$0.070139 CL$0.080433 CL$0.076752 CL$29,008,648 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 536 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.