Market Cap HK$19.18T -0.41%
Volume 24h HK$983.16B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2023 HK$0.00056315 HK$0.00056315 HK$0.00056315 HK$0.00056315 - -
Jun-28 2023 HK$0.00056315 HK$0.00056315 HK$0.00056315 HK$0.00056315 - -
Jun-27 2023 HK$0.00056315 HK$0.00056315 HK$0.00056315 HK$0.00056315 - -
Jun-26 2023 HK$0.00056315 HK$0.00056315 HK$0.00056315 HK$0.00056315 - -
Jun-25 2023 HK$0.00056315 HK$0.00056315 HK$0.00056315 HK$0.00056315 - -
Jun-24 2023 HK$0.00056315 HK$0.00056315 HK$0.00056315 HK$0.00056315 - -
Jun-23 2023 HK$0.00056315 HK$0.00056315 HK$0.00056315 HK$0.00056315 - -
Jun-22 2023 HK$0.00056315 HK$0.00055531 HK$0.00057887 HK$0.0005712 - -
Jun-21 2023 HK$0.00056329 HK$0.00055545 HK$0.00057862 HK$0.00056345 HK$252,536 -
Jun-20 2023 HK$0.00056334 HK$0.00055559 HK$0.00058652 HK$0.00057095 HK$254,409 -
Jun-19 2023 HK$0.00057865 HK$0.00056293 HK$0.0005866 HK$0.00057878 HK$258,018 -
Jun-18 2023 HK$0.00058651 HK$0.00056294 HK$0.00058668 HK$0.00056298 HK$256,973 -
Jun-17 2023 HK$0.00057088 HK$0.00056279 HK$0.00057856 HK$0.00057844 HK$250,106 -
Jun-16 2023 HK$0.00057058 HK$0.00056229 HK$0.00060182 HK$0.0005939 HK$244,221 -
Jun-15 2023 HK$0.0006096 HK$0.00058602 HK$0.00067203 HK$0.00064127 HK$242,371 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 536 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.