Market Cap AR$2,172.03T -1.01%
Volume 24h AR$113.12T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 48 Seconds ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2023 AR$0.063415 AR$0.063415 AR$0.063415 AR$0.063415 - -
Jun-28 2023 AR$0.063415 AR$0.063415 AR$0.063415 AR$0.063415 - -
Jun-27 2023 AR$0.063415 AR$0.063415 AR$0.063415 AR$0.063415 - -
Jun-26 2023 AR$0.063415 AR$0.063415 AR$0.063415 AR$0.063415 - -
Jun-25 2023 AR$0.063415 AR$0.063415 AR$0.063415 AR$0.063415 - -
Jun-24 2023 AR$0.063415 AR$0.063415 AR$0.063415 AR$0.063415 - -
Jun-23 2023 AR$0.063415 AR$0.063415 AR$0.063415 AR$0.063415 - -
Jun-22 2023 AR$0.063415 AR$0.062532 AR$0.065186 AR$0.064322 - -
Jun-21 2023 AR$0.063431 AR$0.062548 AR$0.065157 AR$0.063449 AR$28,437,641 -
Jun-20 2023 AR$0.063437 AR$0.062564 AR$0.066047 AR$0.064294 AR$28,648,555 -
Jun-19 2023 AR$0.065161 AR$0.063391 AR$0.066056 AR$0.065175 AR$29,054,989 -
Jun-18 2023 AR$0.066046 AR$0.063392 AR$0.066065 AR$0.063396 AR$28,937,375 -
Jun-17 2023 AR$0.064286 AR$0.063375 AR$0.06515 AR$0.065138 AR$28,164,020 -
Jun-16 2023 AR$0.064252 AR$0.063318 AR$0.06777 AR$0.066878 AR$27,501,321 -
Jun-15 2023 AR$0.068646 AR$0.06599 AR$0.075676 AR$0.072213 AR$27,293,073 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 536 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.