Market Cap MX$42.04T -0.78%
Volume 24h MX$2.52T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$0.00121466 MX$0.00121466 MX$0.00121466 MX$0.00121466 - -
Jun-28 2023 MX$0.00121466 MX$0.00121466 MX$0.00121466 MX$0.00121466 - -
Jun-27 2023 MX$0.00121466 MX$0.00121466 MX$0.00121466 MX$0.00121466 - -
Jun-26 2023 MX$0.00121466 MX$0.00121466 MX$0.00121466 MX$0.00121466 - -
Jun-25 2023 MX$0.00121466 MX$0.00121466 MX$0.00121466 MX$0.00121466 - -
Jun-24 2023 MX$0.00121466 MX$0.00121466 MX$0.00121466 MX$0.00121466 - -
Jun-23 2023 MX$0.00121466 MX$0.00121466 MX$0.00121466 MX$0.00121466 - -
Jun-22 2023 MX$0.00121466 MX$0.00119775 MX$0.00124857 MX$0.00123202 - -
Jun-21 2023 MX$0.00121496 MX$0.00119805 MX$0.00124803 MX$0.00121531 MX$544,695 -
Jun-20 2023 MX$0.00121508 MX$0.00119836 MX$0.00126507 MX$0.0012315 MX$548,735 -
Jun-19 2023 MX$0.0012481 MX$0.00121419 MX$0.00126525 MX$0.00124837 MX$556,519 -
Jun-18 2023 MX$0.00126506 MX$0.00121422 MX$0.00126542 MX$0.0012143 MX$554,267 -
Jun-17 2023 MX$0.00123135 MX$0.00121388 MX$0.0012479 MX$0.00124765 MX$539,454 -
Jun-16 2023 MX$0.00123068 MX$0.0012128 MX$0.00129808 MX$0.00128098 MX$526,760 -
Jun-15 2023 MX$0.00131486 MX$0.00126399 MX$0.00144951 MX$0.00138317 MX$522,772 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 536 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.