Cap Mercado MX$41.68T
-2.78%
Volumen 24h MX$2.40T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | - | - |
Jun-28 2023 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | - | - |
Jun-27 2023 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | - | - |
Jun-26 2023 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | - | - |
Jun-25 2023 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | - | - |
Jun-24 2023 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | - | - |
Jun-23 2023 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | MX$0.00121425 | - | - |
Jun-22 2023 | MX$0.00121425 | MX$0.00119735 | MX$0.00124816 | MX$0.00123161 | - | - |
Jun-21 2023 | MX$0.00121456 | MX$0.00119765 | MX$0.00124761 | MX$0.0012149 | MX$544,514 | - |
Jun-20 2023 | MX$0.00121467 | MX$0.00119797 | MX$0.00126465 | MX$0.00123109 | MX$548,552 | - |
Jun-19 2023 | MX$0.00124769 | MX$0.00121379 | MX$0.00126483 | MX$0.00124795 | MX$556,335 | - |
Jun-18 2023 | MX$0.00126464 | MX$0.00121382 | MX$0.001265 | MX$0.0012139 | MX$554,083 | - |
Jun-17 2023 | MX$0.00123094 | MX$0.00121348 | MX$0.00124748 | MX$0.00124724 | MX$539,275 | - |
Jun-16 2023 | MX$0.00123027 | MX$0.0012124 | MX$0.00129765 | MX$0.00128056 | MX$526,586 | - |
Jun-15 2023 | MX$0.00131442 | MX$0.00126357 | MX$0.00144903 | MX$0.00138271 | MX$522,598 | - |
Análisis de precios históricos y de mercado de Max Revive (MAXR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 536 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.