Cap Mercado Tk270.76T
-0.84%
Volumen 24h Tk16.78T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-29 2023 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | - | - |
Jun-28 2023 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | - | - |
Jun-27 2023 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | - | - |
Jun-26 2023 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | - | - |
Jun-25 2023 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | - | - |
Jun-24 2023 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | - | - |
Jun-23 2023 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | Tk0.00789989 | - | - |
Jun-22 2023 | Tk0.00789989 | Tk0.00778993 | Tk0.00812048 | Tk0.00801281 | - | - |
Jun-21 2023 | Tk0.00790188 | Tk0.00779187 | Tk0.00811691 | Tk0.0079041 | Tk3,542,571 | - |
Jun-20 2023 | Tk0.0079026 | Tk0.00779391 | Tk0.00822776 | Tk0.00800941 | Tk3,568,845 | - |
Jun-19 2023 | Tk0.00811739 | Tk0.00789686 | Tk0.0082289 | Tk0.00811913 | Tk3,619,476 | - |
Jun-18 2023 | Tk0.00822768 | Tk0.00789706 | Tk0.00823 | Tk0.00789756 | Tk3,604,824 | - |
Jun-17 2023 | Tk0.00800844 | Tk0.00789484 | Tk0.00811606 | Tk0.00811448 | Tk3,508,485 | - |
Jun-16 2023 | Tk0.00800411 | Tk0.00788782 | Tk0.00844243 | Tk0.00833125 | Tk3,425,930 | - |
Jun-15 2023 | Tk0.00855156 | Tk0.00822071 | Tk0.0094273 | Tk0.00899583 | Tk3,399,988 | - |
Análisis de precios históricos y de mercado de Max Revive (MAXR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 536 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.