Market Cap Tk272.90T -2.01%
Volume 24h Tk15.64T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 51 Seconds ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2023 Tk0.00789989 Tk0.00789989 Tk0.00789989 Tk0.00789989 - -
Jun-28 2023 Tk0.00789989 Tk0.00789989 Tk0.00789989 Tk0.00789989 - -
Jun-27 2023 Tk0.00789989 Tk0.00789989 Tk0.00789989 Tk0.00789989 - -
Jun-26 2023 Tk0.00789989 Tk0.00789989 Tk0.00789989 Tk0.00789989 - -
Jun-25 2023 Tk0.00789989 Tk0.00789989 Tk0.00789989 Tk0.00789989 - -
Jun-24 2023 Tk0.00789989 Tk0.00789989 Tk0.00789989 Tk0.00789989 - -
Jun-23 2023 Tk0.00789989 Tk0.00789989 Tk0.00789989 Tk0.00789989 - -
Jun-22 2023 Tk0.00789989 Tk0.00778993 Tk0.00812048 Tk0.00801281 - -
Jun-21 2023 Tk0.00790188 Tk0.00779187 Tk0.00811691 Tk0.0079041 Tk3,542,571 -
Jun-20 2023 Tk0.0079026 Tk0.00779391 Tk0.00822776 Tk0.00800941 Tk3,568,845 -
Jun-19 2023 Tk0.00811739 Tk0.00789686 Tk0.0082289 Tk0.00811913 Tk3,619,476 -
Jun-18 2023 Tk0.00822768 Tk0.00789706 Tk0.00823 Tk0.00789756 Tk3,604,824 -
Jun-17 2023 Tk0.00800844 Tk0.00789484 Tk0.00811606 Tk0.00811448 Tk3,508,485 -
Jun-16 2023 Tk0.00800411 Tk0.00788782 Tk0.00844243 Tk0.00833125 Tk3,425,930 -
Jun-15 2023 Tk0.00855156 Tk0.00822071 Tk0.0094273 Tk0.00899583 Tk3,399,988 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 536 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.