Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2023 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 - -
Jun-28 2023 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 - -
Jun-27 2023 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 - -
Jun-26 2023 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 - -
Jun-25 2023 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 - -
Jun-24 2023 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 - -
Jun-23 2023 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 Bs.0.00262991 - -
Jun-22 2023 Bs.0.00262991 Bs.0.0025933 Bs.0.00270334 Bs.0.0026675 - -
Jun-21 2023 Bs.0.00263057 Bs.0.00259395 Bs.0.00270215 Bs.0.00263131 Bs.1,179,338 -
Jun-20 2023 Bs.0.00263081 Bs.0.00259463 Bs.0.00273906 Bs.0.00266637 Bs.1,188,085 -
Jun-19 2023 Bs.0.00270231 Bs.0.0026289 Bs.0.00273944 Bs.0.00270289 Bs.1,204,940 -
Jun-18 2023 Bs.0.00273903 Bs.0.00262896 Bs.0.0027398 Bs.0.00262913 Bs.1,200,063 -
Jun-17 2023 Bs.0.00266604 Bs.0.00262823 Bs.0.00270187 Bs.0.00270135 Bs.1,167,991 -
Jun-16 2023 Bs.0.0026646 Bs.0.00262589 Bs.0.00281052 Bs.0.00277351 Bs.1,140,508 -
Jun-15 2023 Bs.0.00284685 Bs.0.00273671 Bs.0.00313839 Bs.0.00299475 Bs.1,131,872 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 536 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.