Market Cap R45.52T -4.11%
Volume 24h R2.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R0.00133203 R0.00133203 R0.00133203 R0.00133203 - -
Jun-28 2023 R0.00133203 R0.00133203 R0.00133203 R0.00133203 - -
Jun-27 2023 R0.00133203 R0.00133203 R0.00133203 R0.00133203 - -
Jun-26 2023 R0.00133203 R0.00133203 R0.00133203 R0.00133203 - -
Jun-25 2023 R0.00133203 R0.00133203 R0.00133203 R0.00133203 - -
Jun-24 2023 R0.00133203 R0.00133203 R0.00133203 R0.00133203 - -
Jun-23 2023 R0.00133203 R0.00133203 R0.00133203 R0.00133203 - -
Jun-22 2023 R0.00133203 R0.00131349 R0.00136923 R0.00135107 - -
Jun-21 2023 R0.00133237 R0.00131382 R0.00136862 R0.00133274 R597,329 -
Jun-20 2023 R0.00133249 R0.00131416 R0.00138732 R0.0013505 R601,759 -
Jun-19 2023 R0.00136871 R0.00133152 R0.00138751 R0.001369 R610,296 -
Jun-18 2023 R0.0013873 R0.00133155 R0.00138769 R0.00133164 R607,825 -
Jun-17 2023 R0.00135033 R0.00133118 R0.00136848 R0.00136821 R591,581 -
Jun-16 2023 R0.0013496 R0.00133 R0.00142351 R0.00140477 R577,661 -
Jun-15 2023 R0.00144191 R0.00138613 R0.00158958 R0.00151682 R573,287 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 536 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.