Market Cap Rp39,586.10T -0.89%
Volume 24h Rp2,456.17T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2023 Rp1.1560 Rp1.1560 Rp1.1560 Rp1.1560 - -
Jun-28 2023 Rp1.1560 Rp1.1560 Rp1.1560 Rp1.1560 - -
Jun-27 2023 Rp1.1560 Rp1.1560 Rp1.1560 Rp1.1560 - -
Jun-26 2023 Rp1.1560 Rp1.1560 Rp1.1560 Rp1.1560 - -
Jun-25 2023 Rp1.1560 Rp1.1560 Rp1.1560 Rp1.1560 - -
Jun-24 2023 Rp1.1560 Rp1.1560 Rp1.1560 Rp1.1560 - -
Jun-23 2023 Rp1.1560 Rp1.1560 Rp1.1560 Rp1.1560 - -
Jun-22 2023 Rp1.1560 Rp1.1399 Rp1.1882 Rp1.1725 - -
Jun-21 2023 Rp1.1563 Rp1.1402 Rp1.1877 Rp1.1566 Rp518,396,583 -
Jun-20 2023 Rp1.1564 Rp1.1405 Rp1.2039 Rp1.1720 Rp522,241,401 -
Jun-19 2023 Rp1.1878 Rp1.1555 Rp1.2041 Rp1.1881 Rp529,650,371 -
Jun-18 2023 Rp1.2039 Rp1.1556 Rp1.2043 Rp1.1556 Rp527,506,359 -
Jun-17 2023 Rp1.1719 Rp1.1552 Rp1.1876 Rp1.1874 Rp513,408,686 -
Jun-16 2023 Rp1.1712 Rp1.1542 Rp1.2354 Rp1.2191 Rp501,328,183 -
Jun-15 2023 Rp1.2513 Rp1.2029 Rp1.3795 Rp1.3163 Rp497,531,979 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 536 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.