Market Cap zł9.91T -0.11%
Volume 24h zł525.73B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2023 zł0.0002881 zł0.0002881 zł0.0002881 zł0.0002881 - -
Jun-28 2023 zł0.0002881 zł0.0002881 zł0.0002881 zł0.0002881 - -
Jun-27 2023 zł0.0002881 zł0.0002881 zł0.0002881 zł0.0002881 - -
Jun-26 2023 zł0.0002881 zł0.0002881 zł0.0002881 zł0.0002881 - -
Jun-25 2023 zł0.0002881 zł0.0002881 zł0.0002881 zł0.0002881 - -
Jun-24 2023 zł0.0002881 zł0.0002881 zł0.0002881 zł0.0002881 - -
Jun-23 2023 zł0.0002881 zł0.0002881 zł0.0002881 zł0.0002881 - -
Jun-22 2023 zł0.0002881 zł0.00028409 zł0.00029614 zł0.00029222 - -
Jun-21 2023 zł0.00028817 zł0.00028416 zł0.00029601 zł0.00028825 zł129,196 -
Jun-20 2023 zł0.0002882 zł0.00028423 zł0.00030006 zł0.00029209 zł130,154 -
Jun-19 2023 zł0.00029603 zł0.00028799 zł0.0003001 zł0.0002961 zł132,000 -
Jun-18 2023 zł0.00030005 zł0.000288 zł0.00030014 zł0.00028801 zł131,466 -
Jun-17 2023 zł0.00029206 zł0.00028792 zł0.00029598 zł0.00029593 zł127,952 -
Jun-16 2023 zł0.0002919 zł0.00028766 zł0.00030789 zł0.00030383 zł124,942 -
Jun-15 2023 zł0.00031187 zł0.0002998 zł0.0003438 zł0.00032807 zł123,996 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 536 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.