Market Cap RM11.54T -1.34%
Volume 24h RM623.96B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2023 RM0.00034168 RM0.00034168 RM0.00034168 RM0.00034168 - -
Jun-28 2023 RM0.00034168 RM0.00034168 RM0.00034168 RM0.00034168 - -
Jun-27 2023 RM0.00034168 RM0.00034168 RM0.00034168 RM0.00034168 - -
Jun-26 2023 RM0.00034168 RM0.00034168 RM0.00034168 RM0.00034168 - -
Jun-25 2023 RM0.00034168 RM0.00034168 RM0.00034168 RM0.00034168 - -
Jun-24 2023 RM0.00034168 RM0.00034168 RM0.00034168 RM0.00034168 - -
Jun-23 2023 RM0.00034168 RM0.00034168 RM0.00034168 RM0.00034168 - -
Jun-22 2023 RM0.00034168 RM0.00033692 RM0.00035122 RM0.00034656 - -
Jun-21 2023 RM0.00034177 RM0.00033701 RM0.00035107 RM0.00034186 RM153,223 -
Jun-20 2023 RM0.0003418 RM0.0003371 RM0.00035586 RM0.00034642 RM154,359 -
Jun-19 2023 RM0.00035109 RM0.00034155 RM0.00035591 RM0.00035116 RM156,549 -
Jun-18 2023 RM0.00035586 RM0.00034156 RM0.00035596 RM0.00034158 RM155,915 -
Jun-17 2023 RM0.00034637 RM0.00034146 RM0.00035103 RM0.00035096 RM151,748 -
Jun-16 2023 RM0.00034619 RM0.00034116 RM0.00036515 RM0.00036034 RM148,178 -
Jun-15 2023 RM0.00036987 RM0.00035556 RM0.00040774 RM0.00038908 RM147,056 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 536 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.