Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 - -
Jun-28 2023 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 - -
Jun-27 2023 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 - -
Jun-26 2023 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 - -
Jun-25 2023 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 - -
Jun-24 2023 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 - -
Jun-23 2023 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 NZ$0.00012007 - -
Jun-22 2023 NZ$0.00012007 NZ$0.0001184 NZ$0.00012342 NZ$0.00012179 - -
Jun-21 2023 NZ$0.0001201 NZ$0.00011843 NZ$0.00012337 NZ$0.00012014 NZ$53,846 -
Jun-20 2023 NZ$0.00012011 NZ$0.00011846 NZ$0.00012506 NZ$0.00012174 NZ$54,246 -
Jun-19 2023 NZ$0.00012338 NZ$0.00012003 NZ$0.00012507 NZ$0.0001234 NZ$55,015 -
Jun-18 2023 NZ$0.00012505 NZ$0.00012003 NZ$0.00012509 NZ$0.00012004 NZ$54,793 -
Jun-17 2023 NZ$0.00012172 NZ$0.00011999 NZ$0.00012336 NZ$0.00012333 NZ$53,328 -
Jun-16 2023 NZ$0.00012166 NZ$0.00011989 NZ$0.00012832 NZ$0.00012663 NZ$52,073 -
Jun-15 2023 NZ$0.00012998 NZ$0.00012495 NZ$0.00014329 NZ$0.00013673 NZ$51,679 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 536 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.